J.M. Smucker - Prix De L'Action

Prix De L'Action
115.37
Variation Quotidienne
2.09 1.84%
Mensuellement
2.95%
Annuel
-26.70%
Q2 Prévisions
113.37
Prix Chg Journée An Date
BJs Wholesale Club Holdings 78.08 0.34 0.44% 8.28% 2024-05-10
Danone 59.50 0.22 0.37% 0.81% 2024-05-10
Conagra Foods 31.17 0.39 1.27% -14.62% 2024-05-10
Church & Dwight 107.35 0.23 0.21% 11.38% 2024-05-10
Costco Wholesale 787.19 8.55 1.10% 56.85% 2024-05-10
Campbell Soup 45.98 0.74 1.64% -15.58% 2024-05-10
Energizer 30.06 0.31 1.04% -14.21% 2024-05-10
Edgewell Personal Care 39.97 0.71 1.81% -9.77% 2024-05-10
Flowers Foods 25.41 -0.01 -0.04% -11.71% 2024-05-10
General Mills 70.72 0.56 0.80% -21.65% 2024-05-10
Hormel Foods 35.67 0.26 0.72% -11.48% 2024-05-10
Hershey 204.67 4.74 2.37% -25.52% 2024-05-10
International Flavors Fragrances 97.19 0.08 0.08% 12.03% 2024-05-10
J&J Snack Foods 163.39 0.78 0.48% 1.67% 2024-05-10
Kellogg 61.86 0.29 0.46% -12.50% 2024-05-10
Kraft Heinz 36.26 0.55 1.53% -10.81% 2024-05-10
Coca-Cola 63.25 0.35 0.56% -0.96% 2024-05-10
Kroger 55.96 0.93 1.68% 13.82% 2024-05-10
Lamb Weston Holdings 84.08 0.13 0.15% -25.64% 2024-05-10
Mondelez International 71.25 1.02 1.45% -9.07% 2024-05-10
McCormick 76.20 0.86 1.13% -14.87% 2024-05-10
Altria 44.92 0.16 0.36% -1.64% 2024-05-10
Nestle 95.18 0.98 1.04% -17.36% 2024-05-10
P&G 166.93 0.89 0.54% 8.12% 2024-05-10
Philip Morris International 99.71 0.27 0.27% 4.91% 2024-05-10
Post 106.81 1.14 1.08% 18.78% 2024-05-10
Restaurant Brands International 100.16 -0.50 -0.50% 1.95% 2024-05-10
Sprouts Farmers Market 75.73 1.14 1.53% 106.01% 2024-05-10
J.M. Smucker 115.37 2.09 1.84% -26.70% 2024-05-10
Constellation Brands 262.03 1.36 0.52% 16.53% 2024-05-10
Molson Coors Brewing 59.05 0.26 0.44% -7.73% 2024-05-10
TreeHouse Foods 34.64 -0.71 -2.01% -34.22% 2024-05-10
Tyson Foods 59.70 0.03 0.04% 20.99% 2024-05-10

Prix Journée An Date
US500 5223 8.59 0.16% 26.44% 2024-05-10
US400 2994 -2.40 -0.08% 23.05% 2024-05-10